CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 95.0 95.0 93.0 95.0 22.48 Thousand
30 Apr, 2010 97.0 97.0 94.11 95.5 1100.00
29 Apr, 2010 97.0 97.0 97.0 97.0 1100.00
28 Apr, 2010 97.0 99.89 97.0 97.0 497.00
27 Apr, 2010 97.0 97.0 96.0 97.0 9218.00
26 Apr, 2010 97.0 99.89 94.11 97.0 20.1 Thousand
23 Apr, 2010 97.0 99.89 94.11 97.0 6741.00
22 Apr, 2010 97.0 99.89 97.0 97.0 994.00
21 Apr, 2010 97.0 99.89 94.11 97.0 4723.00
20 Apr, 2010 96.0 98.89 96.0 97.0 301.00