CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2010 | 89.0 | 91.89 | 86.11 | 89.0 | 3732.00 |
| 01 Jun, 2010 | 89.0 | 89.0 | 86.0 | 89.0 | 18.78 Thousand |
| 28 May, 2010 | 91.0 | 91.89 | 89.5 | 89.5 | 1080.00 |
| 27 May, 2010 | 91.0 | 93.89 | 91.0 | 91.0 | 2274.00 |
| 26 May, 2010 | 91.0 | 93.89 | 91.0 | 91.0 | 2368.00 |
| 25 May, 2010 | 91.0 | 94.0 | 91.0 | 91.0 | 65.3 Thousand |
| 24 May, 2010 | 91.0 | 93.89 | 88.11 | 91.0 | 3226.00 |
| 21 May, 2010 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 20 May, 2010 | 92.0 | 93.89 | 91.0 | 91.0 | 5059.00 |
| 19 May, 2010 | 93.0 | 93.0 | 90.0 | 92.0 | 17.92 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG