CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 86.5 89.39 86.5 87.5 16.35 Thousand
29 Jun, 2010 86.5 89.39 86.5 86.5 1841.00
28 Jun, 2010 86.5 89.5 86.5 86.5 40.31 Thousand
25 Jun, 2010 86.5 89.39 86.5 86.5 277.00
24 Jun, 2010 86.5 89.39 83.61 86.5 1374.00
23 Jun, 2010 86.5 89.39 86.5 86.5 778.00
22 Jun, 2010 88.0 90.89 88.0 88.0 2880.00
21 Jun, 2010 87.0 90.89 87.0 88.0 13.04 Thousand
18 Jun, 2010 87.0 89.89 87.0 87.0 607.00
17 Jun, 2010 87.0 89.89 87.0 87.0 3541.00