CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 96.0 98.89 96.0 97.0 23.73 Thousand
27 Jul, 2010 96.0 98.89 96.0 96.0 23.67 Thousand
26 Jul, 2010 96.0 96.0 93.0 96.0 58.38 Thousand
23 Jul, 2010 96.0 99.0 96.0 96.0 9416.00
22 Jul, 2010 94.0 99.0 94.0 96.0 11.58 Thousand
21 Jul, 2010 94.0 96.0 94.0 94.0 11.58 Thousand
20 Jul, 2010 93.0 95.89 93.0 93.0 21.39 Thousand
19 Jul, 2010 92.0 92.0 89.0 92.0 72.3 Thousand
16 Jul, 2010 92.0 94.89 92.0 92.0 22.8 Thousand
15 Jul, 2010 92.0 94.89 92.0 92.0 22.8 Thousand