CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2010 | 93.0 | 94.89 | 92.0 | 92.0 | 9738.00 |
| 10 Aug, 2010 | 93.0 | 95.89 | 93.0 | 93.0 | 22.46 Thousand |
| 09 Aug, 2010 | 93.0 | 93.0 | 91.0 | 93.0 | 22.46 Thousand |
| 06 Aug, 2010 | 94.0 | 96.89 | 93.0 | 93.0 | 1821.00 |
| 05 Aug, 2010 | 93.0 | 96.89 | 91.11 | 94.0 | 8255.00 |
| 04 Aug, 2010 | 95.0 | 95.89 | 93.0 | 93.0 | 22.85 Thousand |
| 03 Aug, 2010 | 97.0 | 97.89 | 95.0 | 95.0 | 6799.00 |
| 02 Aug, 2010 | 97.0 | 97.0 | 94.0 | 97.0 | 49.74 Thousand |
| 30 Jul, 2010 | 97.0 | 99.89 | 97.0 | 97.0 | 5736.00 |
| 29 Jul, 2010 | 97.0 | 99.89 | 97.0 | 97.0 | 7181.00 |
CMRS
CMX
CNA
CMET
CML
CMPG