CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2010 | 95.0 | 98.39 | 95.0 | 96.0 | 11.59 Thousand |
| 08 Sep, 2010 | 94.0 | 96.89 | 94.0 | 95.0 | 14 Thousand |
| 07 Sep, 2010 | 94.0 | 96.89 | 94.0 | 94.0 | 14.98 Thousand |
| 06 Sep, 2010 | 93.0 | 93.0 | 90.11 | 93.0 | 12.24 Thousand |
| 03 Sep, 2010 | 93.0 | 95.89 | 93.0 | 93.0 | 1607.00 |
| 02 Sep, 2010 | 93.0 | 95.89 | 93.0 | 93.0 | 8671.00 |
| 01 Sep, 2010 | 91.0 | 93.89 | 91.0 | 93.0 | 6746.00 |
| 31 Aug, 2010 | 92.0 | 92.0 | 90.0 | 91.0 | 1247.00 |
| 27 Aug, 2010 | 92.0 | 94.89 | 92.0 | 92.0 | 1126.00 |
| 26 Aug, 2010 | 94.0 | 96.89 | 93.0 | 93.0 | 12.15 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG