CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2010 100.0 102.89 100.0 100.0 48.00
06 Oct, 2010 100.0 102.89 100.0 100.0 627.00
05 Oct, 2010 99.0 101.89 96.0 99.0 18.94 Thousand
04 Oct, 2010 99.0 99.0 97.0 99.0 3625.00
01 Oct, 2010 98.0 100.89 98.0 99.0 4538.00
30 Sep, 2010 97.0 100.89 94.11 98.0 7029.00
29 Sep, 2010 97.0 97.0 97.0 97.0 -
28 Sep, 2010 97.0 99.89 97.0 97.0 1500.00
27 Sep, 2010 96.0 98.0 93.11 96.0 6543.00
24 Sep, 2010 97.0 99.89 97.0 97.0 28.85 Thousand