CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 99.0 101.89 99.0 99.0 3482.00
20 Oct, 2010 99.0 99.0 99.0 99.0 -
19 Oct, 2010 99.0 101.89 96.11 99.0 5705.00
18 Oct, 2010 99.0 99.0 96.0 99.0 35.04 Thousand
15 Oct, 2010 99.0 101.89 99.0 99.0 12.00
14 Oct, 2010 99.0 101.89 99.0 99.0 4206.00
13 Oct, 2010 99.0 101.89 97.0 99.0 8563.00
12 Oct, 2010 98.0 100.89 95.11 98.0 2701.00
11 Oct, 2010 100.0 102.89 96.11 98.5 56.29 Thousand
08 Oct, 2010 100.0 100.0 100.0 100.0 -