CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 99.0 102.79 98.0 100.0 18.65 Thousand
03 Nov, 2010 99.0 101.79 99.0 99.0 561.00
02 Nov, 2010 99.0 101.79 99.0 99.0 10.33 Thousand
01 Nov, 2010 99.0 99.0 96.0 99.0 14.49 Thousand
29 Oct, 2010 99.0 101.79 99.0 99.0 195.00
28 Oct, 2010 99.0 99.0 99.0 99.0 -
27 Oct, 2010 99.0 101.89 99.0 99.0 79.00
26 Oct, 2010 99.0 101.89 99.0 99.0 2633.00
25 Oct, 2010 99.0 99.0 97.0 99.0 4318.00
22 Oct, 2010 99.0 101.89 99.0 99.0 990.00