CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2010 99.0 101.9 99.0 100.0 49.00
01 Dec, 2010 99.0 101.9 99.0 99.0 619.00
30 Nov, 2010 101.0 102.79 98.0 98.0 5217.00
29 Nov, 2010 100.0 100.0 97.0 100.0 34.95 Thousand
26 Nov, 2010 100.0 102.0 100.0 100.0 918.00
25 Nov, 2010 100.0 102.79 100.0 100.0 742.00
24 Nov, 2010 100.0 102.79 100.0 100.0 678.00
23 Nov, 2010 100.0 102.79 100.0 100.0 340.00
22 Nov, 2010 100.0 102.79 97.0 100.0 17.69 Thousand
19 Nov, 2010 100.0 100.0 97.0 100.0 3770.00