CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 100.0 100.0 97.01 100.0 3244.00
31 Dec, 2010 100.0 100.0 100.0 100.0 -
30 Dec, 2010 100.0 102.9 97.01 100.0 13.25 Thousand
29 Dec, 2010 100.0 100.0 97.0 100.0 1780.00
24 Dec, 2010 100.0 102.9 100.0 100.0 846.00
23 Dec, 2010 100.0 102.9 97.01 100.0 6161.00
22 Dec, 2010 100.0 102.9 100.0 100.0 873.00
21 Dec, 2010 101.0 103.9 98.01 101.0 5557.00
20 Dec, 2010 101.0 103.75 101.0 101.0 11.43 Thousand
17 Dec, 2010 101.0 103.9 101.0 101.0 287.00