CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2011 | 103.0 | 105.9 | 100.01 | 103.0 | 6565.00 |
| 31 Jan, 2011 | 103.0 | 105.9 | 100.01 | 103.0 | 25.65 Thousand |
| 28 Jan, 2011 | 104.0 | 106.9 | 103.0 | 103.0 | 3415.00 |
| 27 Jan, 2011 | 104.0 | 106.9 | 104.0 | 104.0 | 7675.00 |
| 26 Jan, 2011 | 104.0 | 106.9 | 104.0 | 104.0 | 116.00 |
| 25 Jan, 2011 | 104.0 | 106.9 | 104.0 | 104.0 | 2901.00 |
| 24 Jan, 2011 | 104.0 | 104.0 | 101.0 | 104.0 | 25.28 Thousand |
| 21 Jan, 2011 | 104.0 | 106.9 | 104.0 | 104.0 | - |
| 20 Jan, 2011 | 104.0 | 106.9 | 104.0 | 104.0 | 10.28 Thousand |
| 19 Jan, 2011 | 104.0 | 106.9 | 104.0 | 104.0 | 4686.00 |
CMRS
CMX
CNA
CMET
CML
CMPG