CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2011 | 104.9 | 104.9 | 102.0 | 102.0 | 2272.00 |
| 14 Feb, 2011 | 104.9 | 104.9 | 99.01 | 102.0 | 20.41 Thousand |
| 11 Feb, 2011 | 102.0 | 104.9 | 99.01 | 102.0 | 7204.00 |
| 10 Feb, 2011 | 102.0 | 104.9 | 99.01 | 102.0 | 5295.00 |
| 09 Feb, 2011 | 102.0 | 104.9 | 102.0 | 102.0 | 541.00 |
| 08 Feb, 2011 | 101.0 | 103.9 | 101.0 | 101.0 | 14.08 Thousand |
| 07 Feb, 2011 | 101.5 | 103.9 | 98.01 | 101.0 | 27.83 Thousand |
| 04 Feb, 2011 | 103.0 | 105.9 | 100.01 | 103.0 | 6769.00 |
| 03 Feb, 2011 | 103.0 | 105.9 | 103.0 | 103.0 | 3014.00 |
| 02 Feb, 2011 | 103.0 | 105.9 | 103.0 | 103.0 | 1217.00 |
CMRS
CMX
CNA
CMET
CML
CMPG