CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 106.0 106.0 103.0 103.0 6396.00
28 Feb, 2011 102.0 103.0 101.0 103.0 1683.00
25 Feb, 2011 105.9 105.9 100.01 103.0 1105.00
24 Feb, 2011 105.9 105.9 103.0 103.0 1610.00
23 Feb, 2011 105.9 105.9 100.01 103.0 1816.00
22 Feb, 2011 99.01 104.9 99.01 102.0 2995.00
21 Feb, 2011 104.9 104.9 102.0 102.0 18.75 Thousand
18 Feb, 2011 99.01 104.9 99.01 102.0 2102.00
17 Feb, 2011 104.9 104.9 102.0 102.0 9003.00
16 Feb, 2011 104.9 104.9 102.0 102.0 94.00