CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 102.9 102.9 100.0 100.0 15.78 Thousand
14 Mar, 2011 100.0 100.0 100.0 100.0 -
11 Mar, 2011 101.25 101.25 101.25 101.25 -
10 Mar, 2011 103.0 103.0 103.0 103.0 -
09 Mar, 2011 100.01 105.9 100.01 103.0 4090.00
08 Mar, 2011 105.9 105.9 103.0 103.0 13.78 Thousand
07 Mar, 2011 105.0 106.0 103.0 103.0 12.23 Thousand
04 Mar, 2011 103.0 103.0 103.0 103.0 -
03 Mar, 2011 105.9 105.9 103.0 103.0 412.00
02 Mar, 2011 100.01 103.0 100.01 103.0 2430.00