CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2011 105.0 106.89 104.0 104.0 5534.00
11 Apr, 2011 103.0 103.0 103.0 103.0 -
08 Apr, 2011 107.0 107.0 104.0 104.0 40.48 Thousand
07 Apr, 2011 106.89 106.89 104.0 104.0 10.01 Thousand
06 Apr, 2011 106.89 106.89 101.01 104.0 22.52 Thousand
05 Apr, 2011 100.01 105.89 100.01 103.0 74.93 Thousand
04 Apr, 2011 101.0 101.0 100.0 101.0 4894.00
01 Apr, 2011 100.01 105.89 100.0 103.0 59.65 Thousand
31 Mar, 2011 100.01 105.89 100.01 103.0 6771.00
30 Mar, 2011 105.89 105.89 101.0 103.0 25.03 Thousand