CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 101.01 106.89 101.01 104.0 8405.00
12 May, 2011 104.0 104.0 104.0 104.0 -
11 May, 2011 104.0 104.0 104.0 104.0 -
10 May, 2011 103.0 103.0 103.0 103.0 -
09 May, 2011 105.89 105.89 100.0 103.0 20.62 Thousand
06 May, 2011 105.89 105.89 103.0 103.0 9915.00
05 May, 2011 101.01 103.0 101.0 103.0 72.32 Thousand
04 May, 2011 102.0 104.0 101.0 104.0 17.08 Thousand
03 May, 2011 104.0 104.0 104.0 104.0 -
29 Apr, 2011 104.0 104.0 104.0 104.0 -