CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 107.39 107.39 101.5 104.0 10.48 Thousand
27 Apr, 2011 107.39 107.39 104.5 104.5 2650.00
26 Apr, 2011 102.01 104.5 102.01 104.5 14.32 Thousand
21 Apr, 2011 107.89 107.89 102.01 105.0 8804.00
20 Apr, 2011 104.0 104.0 104.0 104.0 -
19 Apr, 2011 106.89 106.89 101.01 104.0 22.42 Thousand
18 Apr, 2011 104.0 104.0 104.0 104.0 -
15 Apr, 2011 106.89 106.89 104.0 104.0 10.31 Thousand
14 Apr, 2011 101.01 104.0 101.01 104.0 866.00
13 Apr, 2011 106.89 106.89 104.0 104.0 31.05 Thousand