CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 106.89 106.89 104.0 104.0 8534.00
26 May, 2011 104.0 104.0 104.0 104.0 -
25 May, 2011 101.01 106.89 101.01 104.0 1491.00
24 May, 2011 101.01 104.0 101.01 104.0 1.00
23 May, 2011 104.0 104.89 102.0 102.0 5863.00
20 May, 2011 106.89 106.89 104.0 104.0 464.00
19 May, 2011 106.89 106.89 101.0 104.0 13.16 Thousand
18 May, 2011 101.01 106.89 101.01 104.0 209.00
17 May, 2011 102.0 106.89 101.0 104.0 16.84 Thousand
16 May, 2011 101.0 104.0 101.0 104.0 76.82 Thousand