CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 102.89 102.89 100.0 100.0 46.57 Thousand
24 Jun, 2011 99.01 104.89 99.01 102.0 2516.00
23 Jun, 2011 104.89 104.89 102.0 102.0 2840.00
22 Jun, 2011 104.89 104.89 102.0 102.0 48.00
21 Jun, 2011 99.0 102.0 99.0 102.0 5588.00
20 Jun, 2011 104.0 104.0 102.0 102.0 8500.00
17 Jun, 2011 103.01 108.89 103.01 103.5 22.57 Thousand
16 Jun, 2011 107.89 107.89 105.5 105.5 462.00
15 Jun, 2011 103.01 107.89 103.01 105.5 9985.00
14 Jun, 2011 107.89 107.89 105.0 105.0 4165.00