CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 105.89 105.89 100.0 103.0 23.71 Thousand
22 Jul, 2011 106.89 106.89 104.0 104.0 47.00
21 Jul, 2011 106.89 106.89 104.0 104.0 2091.00
20 Jul, 2011 106.89 106.89 101.01 104.0 2727.00
19 Jul, 2011 101.01 106.89 101.01 104.0 4231.00
18 Jul, 2011 106.0 106.0 103.0 103.0 23.79 Thousand
15 Jul, 2011 103.0 103.0 103.0 103.0 -
14 Jul, 2011 107.89 107.89 102.1 105.0 5157.00
13 Jul, 2011 107.89 107.89 105.0 105.0 92.00
12 Jul, 2011 103.0 105.0 102.0 105.0 36.32 Thousand