CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 97.0 98.0 95.0 95.0 12.23 Thousand
19 Aug, 2011 102.89 102.89 97.0 97.0 578.00
18 Aug, 2011 100.0 100.0 100.0 100.0 -
17 Aug, 2011 102.89 102.89 97.01 100.0 1230.00
16 Aug, 2011 97.01 102.89 97.01 100.0 1741.00
15 Aug, 2011 102.0 102.0 100.0 100.0 9625.00
12 Aug, 2011 103.89 103.89 101.0 101.0 1002.00
11 Aug, 2011 98.01 103.89 98.01 101.0 5712.00
10 Aug, 2011 100.0 100.0 100.0 100.0 -
09 Aug, 2011 101.89 101.89 100.0 100.0 828.00