CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 92.0 92.0 92.0 92.0 -
19 Sep, 2011 94.89 94.89 92.0 92.0 5105.00
16 Sep, 2011 94.89 94.89 92.0 92.0 251.00
15 Sep, 2011 89.01 94.89 89.01 92.0 2665.00
14 Sep, 2011 92.0 94.89 92.0 92.0 706.00
13 Sep, 2011 92.0 94.89 92.0 92.0 2568.00
12 Sep, 2011 94.89 94.89 92.0 92.0 109.00
09 Sep, 2011 95.89 95.89 93.0 93.0 7823.00
08 Sep, 2011 95.89 95.89 93.0 93.0 16.75 Thousand
07 Sep, 2011 93.0 93.0 93.0 93.0 -