CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 84.01 89.89 84.01 87.0 754.00
17 Oct, 2011 84.01 89.89 84.0 87.0 44.33 Thousand
14 Oct, 2011 90.89 90.89 85.01 88.0 12.61 Thousand
13 Oct, 2011 88.0 88.0 88.0 88.0 -
12 Oct, 2011 88.0 88.0 88.0 88.0 -
11 Oct, 2011 90.89 90.89 88.0 88.0 19.16 Thousand
10 Oct, 2011 88.0 88.0 88.0 88.0 -
07 Oct, 2011 90.89 90.89 85.0 88.0 22.79 Thousand
06 Oct, 2011 90.89 90.89 88.0 88.0 1393.00
05 Oct, 2011 85.0 88.0 85.0 88.0 5682.00