CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 90.89 90.89 88.0 88.0 4616.00
03 Oct, 2011 85.0 91.0 85.0 88.0 50.25 Thousand
30 Sep, 2011 92.89 92.89 90.0 90.0 1017.00
29 Sep, 2011 92.89 92.89 90.0 90.0 161.00
28 Sep, 2011 88.0 93.89 88.0 90.0 16.66 Thousand
27 Sep, 2011 92.89 92.89 90.0 90.0 2290.00
26 Sep, 2011 92.0 92.0 86.0 89.0 14.95 Thousand
23 Sep, 2011 88.01 93.89 88.01 91.0 6606.00
22 Sep, 2011 91.0 91.0 91.0 91.0 -
21 Sep, 2011 94.89 94.89 92.0 92.0 5441.00