CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 95.89 95.89 93.0 93.0 1092.00
05 Sep, 2011 90.0 93.0 90.0 93.0 5658.00
02 Sep, 2011 96.89 96.89 94.0 94.0 2432.00
01 Sep, 2011 90.01 95.89 90.01 94.0 3469.00
31 Aug, 2011 93.0 95.9 90.0 93.0 6742.00
30 Aug, 2011 90.0 93.0 90.0 93.0 18.84 Thousand
26 Aug, 2011 95.89 95.89 93.0 93.0 853.00
25 Aug, 2011 93.0 93.0 93.0 93.0 -
24 Aug, 2011 91.0 93.0 90.0 93.0 13.78 Thousand
23 Aug, 2011 93.0 93.0 93.0 93.0 -