CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 97.0 99.0 96.0 99.0 63.42 Thousand
05 Aug, 2011 102.89 102.89 100.0 100.0 3090.00
04 Aug, 2011 98.01 103.89 98.01 101.0 2138.00
03 Aug, 2011 103.89 103.89 101.0 101.0 24.00
02 Aug, 2011 99.0 102.0 99.0 102.0 3287.00
01 Aug, 2011 100.0 104.5 99.0 102.0 20 Thousand
29 Jul, 2011 100.0 103.0 99.0 103.0 32.53 Thousand
28 Jul, 2011 106.89 106.89 99.0 104.0 42.78 Thousand
27 Jul, 2011 101.0 104.0 101.0 104.0 7914.00
26 Jul, 2011 104.0 104.0 104.0 104.0 -