CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 108.0 108.0 106.0 106.0 27.8 Thousand
08 Jul, 2011 103.01 108.89 103.01 106.0 43.5 Thousand
07 Jul, 2011 107.89 107.89 105.0 105.0 6714.00
06 Jul, 2011 106.89 106.89 104.0 104.0 736.00
05 Jul, 2011 100.01 105.89 100.01 103.0 17.45 Thousand
04 Jul, 2011 102.0 102.0 102.0 102.0 -
01 Jul, 2011 102.0 102.0 102.0 102.0 -
30 Jun, 2011 106.89 106.89 104.0 104.0 1245.00
29 Jun, 2011 105.89 105.89 103.0 103.0 26.00
28 Jun, 2011 105.0 105.0 102.0 102.0 1804.00