CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 103.0 105.0 103.0 105.0 446.00
10 Jun, 2011 107.89 107.89 105.0 105.0 4941.00
09 Jun, 2011 107.89 107.89 105.0 105.0 7083.00
08 Jun, 2011 101.01 106.89 101.01 104.0 14.27 Thousand
07 Jun, 2011 105.89 105.89 100.0 104.0 15.15 Thousand
06 Jun, 2011 101.0 105.89 101.0 103.0 659.00
03 Jun, 2011 105.0 105.0 105.0 105.0 -
02 Jun, 2011 106.89 106.89 101.0 104.0 12.14 Thousand
01 Jun, 2011 104.0 104.0 104.0 104.0 -
31 May, 2011 105.89 105.89 100.0 103.0 87.91 Thousand