CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 92.0 92.0 92.0 92.0 -
31 Oct, 2011 94.0 94.5 92.0 92.0 3907.00
28 Oct, 2011 92.0 92.0 92.0 92.0 -
27 Oct, 2011 92.64 92.64 92.0 92.0 1714.00
26 Oct, 2011 91.64 91.64 89.0 89.0 948.00
25 Oct, 2011 91.89 91.89 89.0 89.0 6992.00
24 Oct, 2011 85.0 87.0 84.0 87.0 44.9 Thousand
21 Oct, 2011 89.89 89.89 87.0 87.0 111.00
20 Oct, 2011 89.89 89.89 87.0 87.0 110.00
19 Oct, 2011 89.89 89.89 87.0 87.0 2632.00