CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 92.9 92.9 90.0 90.0 2463.00
28 Nov, 2011 92.9 92.9 87.0 90.0 23.08 Thousand
25 Nov, 2011 92.9 92.9 87.0 90.0 10.05 Thousand
24 Nov, 2011 87.01 92.9 87.01 90.0 457.00
23 Nov, 2011 92.9 92.9 90.0 90.0 10.68 Thousand
22 Nov, 2011 87.01 92.9 87.01 90.0 1342.00
21 Nov, 2011 92.9 92.9 87.0 90.0 14.48 Thousand
18 Nov, 2011 93.9 93.9 88.01 91.0 7165.00
17 Nov, 2011 94.9 94.9 92.0 92.0 994.00
16 Nov, 2011 94.9 94.9 92.0 92.0 419.00