CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2011 | 91.9 | 91.9 | 90.0 | 90.0 | 1696.00 |
| 12 Dec, 2011 | 91.9 | 91.9 | 89.0 | 89.0 | 2190.00 |
| 09 Dec, 2011 | 93.9 | 94.9 | 91.0 | 91.0 | 364.00 |
| 08 Dec, 2011 | 93.9 | 93.9 | 91.0 | 91.0 | 17.45 Thousand |
| 07 Dec, 2011 | 93.9 | 93.9 | 91.0 | 91.0 | 264.00 |
| 06 Dec, 2011 | 88.01 | 93.9 | 88.01 | 91.0 | 33.3 Thousand |
| 05 Dec, 2011 | 93.9 | 93.9 | 88.0 | 91.0 | 17.54 Thousand |
| 02 Dec, 2011 | 93.9 | 93.9 | 91.0 | 91.0 | 528.00 |
| 01 Dec, 2011 | 88.25 | 93.9 | 88.25 | 91.0 | 10.02 Thousand |
| 30 Nov, 2011 | 92.9 | 92.9 | 90.0 | 90.0 | 6173.00 |
CMRS
CMX
CNA
CMET
CML
CMPG