CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2012 | 95.4 | 95.4 | 93.0 | 93.0 | 1493.00 |
| 12 Jan, 2012 | 95.4 | 95.4 | 92.5 | 92.5 | 156.00 |
| 11 Jan, 2012 | 93.9 | 93.9 | 88.0 | 92.5 | 16.83 Thousand |
| 10 Jan, 2012 | 93.9 | 93.9 | 88.01 | 91.0 | 1898.00 |
| 09 Jan, 2012 | 93.9 | 93.9 | 91.0 | 91.0 | 4302.00 |
| 06 Jan, 2012 | 88.0 | 93.9 | 88.0 | 91.0 | 34.57 Thousand |
| 05 Jan, 2012 | 93.9 | 93.9 | 86.0 | 90.0 | 94.81 Thousand |
| 04 Jan, 2012 | 92.9 | 92.9 | 90.0 | 90.0 | 805.00 |
| 03 Jan, 2012 | 86.0 | 91.9 | 86.0 | 89.0 | 17.82 Thousand |
| 30 Dec, 2011 | 89.0 | 89.0 | 89.0 | 89.0 | - |
CMRS
CMX
CNA
CMET
CML
CMPG