CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2012 | 99.9 | 99.9 | 97.0 | 97.0 | 2225.00 |
| 09 Feb, 2012 | 99.9 | 99.9 | 97.0 | 97.0 | 25.49 Thousand |
| 08 Feb, 2012 | 99.9 | 99.9 | 94.01 | 97.0 | 32.47 Thousand |
| 07 Feb, 2012 | 98.9 | 98.9 | 94.01 | 97.0 | 10.63 Thousand |
| 06 Feb, 2012 | 98.9 | 98.9 | 93.0 | 96.0 | 56.05 Thousand |
| 03 Feb, 2012 | 97.9 | 98.0 | 96.0 | 96.0 | 27.57 Thousand |
| 02 Feb, 2012 | 95.9 | 95.9 | 91.0 | 95.0 | 2559.00 |
| 01 Feb, 2012 | 90.01 | 93.0 | 90.01 | 93.0 | 968.00 |
| 31 Jan, 2012 | 95.9 | 95.9 | 90.01 | 93.0 | 16.76 Thousand |
| 30 Jan, 2012 | 90.0 | 93.0 | 90.0 | 93.0 | 10.41 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG