CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2012 | 99.9 | 99.9 | 97.0 | 97.0 | 19.88 Thousand |
| 23 Feb, 2012 | 98.9 | 99.9 | 94.01 | 97.0 | 66.32 Thousand |
| 22 Feb, 2012 | 98.9 | 98.9 | 93.13 | 96.0 | 47.28 Thousand |
| 21 Feb, 2012 | 99.9 | 99.9 | 95.0 | 97.0 | 21.14 Thousand |
| 20 Feb, 2012 | 99.9 | 99.9 | 94.0 | 98.0 | 57.33 Thousand |
| 17 Feb, 2012 | 99.9 | 99.9 | 97.0 | 97.0 | 3274.00 |
| 16 Feb, 2012 | 99.9 | 99.9 | 97.0 | 97.0 | 15.21 Thousand |
| 15 Feb, 2012 | 99.9 | 99.9 | 97.0 | 97.0 | 17.07 Thousand |
| 14 Feb, 2012 | 95.0 | 97.0 | 94.0 | 97.0 | 16.95 Thousand |
| 13 Feb, 2012 | 99.9 | 99.9 | 95.0 | 97.0 | 2139.00 |
CMRS
CMX
CNA
CMET
CML
CMPG