CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2012 | 92.01 | 97.9 | 92.0 | 95.0 | 38.16 Thousand |
| 08 Mar, 2012 | 97.9 | 97.9 | 95.0 | 95.0 | 19.06 Thousand |
| 07 Mar, 2012 | 90.01 | 95.9 | 90.01 | 94.0 | 5608.00 |
| 06 Mar, 2012 | 96.9 | 96.9 | 93.0 | 93.0 | 10.08 Thousand |
| 05 Mar, 2012 | 99.9 | 99.9 | 92.0 | 95.0 | 18.8 Thousand |
| 02 Mar, 2012 | 99.9 | 99.9 | 97.0 | 97.0 | 678.00 |
| 01 Mar, 2012 | 98.9 | 98.9 | 97.0 | 97.0 | 6729.00 |
| 29 Feb, 2012 | 98.9 | 98.9 | 93.01 | 96.0 | 6912.00 |
| 28 Feb, 2012 | 92.0 | 98.9 | 92.0 | 96.0 | 33.35 Thousand |
| 27 Feb, 2012 | 99.9 | 99.9 | 94.0 | 96.0 | 52.45 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG