CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 95.0 99.9 94.01 97.0 3663.00
22 Mar, 2012 100.9 100.9 98.0 98.0 148.00
21 Mar, 2012 98.9 99.9 97.0 97.0 14.56 Thousand
20 Mar, 2012 99.9 99.9 96.0 96.0 15.63 Thousand
19 Mar, 2012 99.9 99.9 94.0 97.0 58.95 Thousand
16 Mar, 2012 96.0 98.0 95.0 98.0 16.13 Thousand
15 Mar, 2012 100.9 100.9 98.0 98.0 2283.00
14 Mar, 2012 97.9 98.0 97.9 98.0 6396.00
13 Mar, 2012 92.01 95.0 92.0 95.0 2471.00
12 Mar, 2012 97.9 97.9 92.01 95.0 16.4 Thousand