CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2012 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 23 Apr, 2012 | 99.9 | 99.9 | 93.5 | 96.0 | 39.48 Thousand |
| 20 Apr, 2012 | 99.9 | 99.9 | 97.0 | 97.0 | 6755.00 |
| 19 Apr, 2012 | 94.01 | 99.9 | 94.01 | 97.0 | 4211.00 |
| 18 Apr, 2012 | 94.0 | 99.9 | 94.0 | 97.0 | 34.96 Thousand |
| 17 Apr, 2012 | 98.9 | 99.9 | 97.0 | 97.0 | 891.00 |
| 16 Apr, 2012 | 96.9 | 96.9 | 91.0 | 94.0 | 63.18 Thousand |
| 13 Apr, 2012 | 96.9 | 96.9 | 94.0 | 94.0 | 7803.00 |
| 12 Apr, 2012 | 96.9 | 96.9 | 91.0 | 94.0 | 8487.00 |
| 11 Apr, 2012 | 96.9 | 97.0 | 94.0 | 94.0 | 44.26 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG