CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2012 | 89.1 | 91.0 | 89.1 | 91.0 | 753.00 |
| 22 May, 2012 | 94.9 | 94.9 | 92.0 | 92.0 | 5481.00 |
| 21 May, 2012 | 90.0 | 92.0 | 89.0 | 92.0 | 40.92 Thousand |
| 18 May, 2012 | 94.9 | 94.9 | 92.0 | 92.0 | 1255.00 |
| 17 May, 2012 | 95.9 | 95.9 | 93.0 | 93.0 | 6163.00 |
| 16 May, 2012 | 95.9 | 95.9 | 93.0 | 93.0 | 2799.00 |
| 15 May, 2012 | 95.9 | 95.9 | 90.1 | 93.0 | 4891.00 |
| 14 May, 2012 | 95.9 | 95.9 | 90.0 | 93.0 | 39.75 Thousand |
| 11 May, 2012 | 91.1 | 96.9 | 91.1 | 94.0 | 7865.00 |
| 10 May, 2012 | 96.9 | 96.9 | 94.0 | 94.0 | 4199.00 |
CMRS
CMX
CNA
CMET
CML
CMPG