CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2012 | 92.9 | 92.9 | 89.0 | 89.0 | 7017.00 |
| 21 Jun, 2012 | 92.9 | 92.9 | 90.0 | 90.0 | 9265.00 |
| 20 Jun, 2012 | 92.9 | 92.9 | 90.0 | 90.0 | 5907.00 |
| 19 Jun, 2012 | 94.0 | 94.0 | 91.0 | 91.0 | 3130.00 |
| 18 Jun, 2012 | 93.9 | 93.9 | 91.0 | 91.0 | 7658.00 |
| 15 Jun, 2012 | 89.0 | 93.9 | 88.0 | 91.0 | 23.57 Thousand |
| 14 Jun, 2012 | 88.0 | 91.0 | 88.0 | 91.0 | 5639.00 |
| 13 Jun, 2012 | 93.9 | 93.9 | 91.0 | 91.0 | 3269.00 |
| 12 Jun, 2012 | 93.9 | 93.9 | 91.0 | 91.0 | 31.97 Thousand |
| 11 Jun, 2012 | 88.1 | 91.0 | 88.0 | 91.0 | 19.53 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG