CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 88.1 | 93.9 | 88.1 | 91.0 | 1808.00 |
| 07 Jun, 2012 | 93.9 | 93.9 | 91.0 | 91.0 | 2398.00 |
| 06 Jun, 2012 | 93.9 | 93.9 | 91.0 | 91.0 | 1500.00 |
| 01 Jun, 2012 | 93.9 | 93.9 | 91.0 | 91.0 | 818.00 |
| 31 May, 2012 | 87.1 | 91.5 | 87.1 | 91.5 | 21.21 Thousand |
| 30 May, 2012 | 92.9 | 92.9 | 90.0 | 90.0 | 5000.00 |
| 29 May, 2012 | 92.9 | 92.9 | 90.0 | 90.0 | 3302.00 |
| 28 May, 2012 | 87.0 | 87.0 | 87.0 | 87.0 | 14.94 Thousand |
| 25 May, 2012 | 90.0 | 90.0 | 90.0 | 90.0 | - |
| 24 May, 2012 | 93.9 | 93.9 | 91.0 | 91.0 | 530.00 |
CMRS
CMX
CNA
CMET
CML
CMPG