CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2012 | 97.9 | 97.9 | 92.1 | 95.0 | 7006.00 |
| 05 Jul, 2012 | 94.9 | 95.9 | 94.0 | 94.0 | 11.36 Thousand |
| 04 Jul, 2012 | 93.9 | 93.9 | 88.1 | 91.0 | 11.01 Thousand |
| 03 Jul, 2012 | 92.9 | 92.9 | 90.0 | 90.0 | 1071.00 |
| 02 Jul, 2012 | 92.9 | 92.9 | 87.0 | 90.0 | 10.6 Thousand |
| 29 Jun, 2012 | 92.9 | 92.9 | 90.0 | 90.0 | 2607.00 |
| 28 Jun, 2012 | 92.9 | 92.9 | 90.0 | 90.0 | 1069.00 |
| 27 Jun, 2012 | 85.1 | 90.9 | 85.1 | 90.0 | 2371.00 |
| 26 Jun, 2012 | 90.9 | 90.9 | 88.0 | 88.0 | 300.00 |
| 25 Jun, 2012 | 85.1 | 88.0 | 85.0 | 88.0 | 53.37 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG