CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2012 | 96.9 | 96.9 | 91.91 | 94.0 | 1565.00 |
| 19 Jul, 2012 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 18 Jul, 2012 | 95.9 | 95.9 | 94.0 | 94.0 | 932.00 |
| 17 Jul, 2012 | 95.9 | 95.9 | 93.0 | 93.0 | 826.00 |
| 16 Jul, 2012 | 91.1 | 95.9 | 90.0 | 93.0 | 67.8 Thousand |
| 13 Jul, 2012 | 96.9 | 96.9 | 94.0 | 94.0 | 2136.00 |
| 12 Jul, 2012 | 96.9 | 96.9 | 94.0 | 94.0 | 204.00 |
| 11 Jul, 2012 | 96.9 | 96.9 | 91.1 | 94.0 | 6368.00 |
| 10 Jul, 2012 | 96.9 | 96.9 | 94.0 | 94.0 | 15.05 Thousand |
| 09 Jul, 2012 | 96.9 | 96.9 | 91.46 | 94.0 | 26.79 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG