CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2012 | 98.9 | 98.9 | 96.0 | 96.0 | 5020.00 |
| 16 Aug, 2012 | 98.8 | 98.9 | 96.0 | 96.0 | 1408.00 |
| 15 Aug, 2012 | 92.0 | 95.0 | 92.0 | 95.0 | 1619.00 |
| 14 Aug, 2012 | 90.9 | 94.0 | 90.0 | 94.0 | 5418.00 |
| 13 Aug, 2012 | 96.0 | 96.0 | 90.0 | 93.0 | 11.69 Thousand |
| 10 Aug, 2012 | 97.0 | 97.0 | 94.0 | 94.0 | 1167.00 |
| 09 Aug, 2012 | 97.0 | 97.0 | 94.0 | 94.0 | 2840.00 |
| 08 Aug, 2012 | 91.0 | 94.0 | 91.0 | 94.0 | 13.36 Thousand |
| 07 Aug, 2012 | 96.75 | 96.75 | 94.0 | 94.0 | 1335.00 |
| 06 Aug, 2012 | 91.91 | 94.0 | 91.0 | 94.0 | 8520.00 |
CMRS
CMX
CNA
CMET
CML
CMPG