CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 102.9 102.9 100.0 100.0 672.00
14 Sep, 2012 96.0 100.0 96.0 100.0 8003.00
13 Sep, 2012 94.0 99.0 94.0 99.0 3169.00
12 Sep, 2012 95.0 100.9 95.0 97.0 62.32 Thousand
11 Sep, 2012 95.0 98.0 95.0 98.0 8802.00
10 Sep, 2012 99.0 99.0 96.0 96.0 34.74 Thousand
07 Sep, 2012 92.0 96.0 92.0 96.0 9288.00
06 Sep, 2012 89.0 94.0 89.0 94.0 7412.00
05 Sep, 2012 95.9 96.0 92.0 92.0 2762.00
04 Sep, 2012 92.0 94.0 92.0 94.0 13.97 Thousand