CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 103.9 103.9 97.0 100.0 11.73 Thousand
12 Oct, 2012 103.5 103.5 98.1 101.0 479.00
11 Oct, 2012 104.0 104.0 98.1 101.0 8337.00
10 Oct, 2012 103.9 103.9 98.0 101.0 15.29 Thousand
09 Oct, 2012 104.9 104.9 99.0 101.0 14.78 Thousand
08 Oct, 2012 103.9 103.9 99.0 102.0 28.72 Thousand
05 Oct, 2012 103.9 103.9 98.0 101.0 15.13 Thousand
04 Oct, 2012 102.0 102.0 100.0 100.0 384.00
03 Oct, 2012 100.9 100.9 98.0 98.0 143.00
02 Oct, 2012 95.0 98.0 95.0 98.0 20.72 Thousand