CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2012 | 94.0 | 99.0 | 94.0 | 99.0 | 32.2 Thousand |
| 09 Nov, 2012 | 100.0 | 100.0 | 97.0 | 97.0 | 446.00 |
| 08 Nov, 2012 | 98.75 | 101.0 | 95.0 | 97.0 | 63.73 Thousand |
| 07 Nov, 2012 | 99.75 | 99.75 | 96.0 | 96.0 | 7395.00 |
| 06 Nov, 2012 | 94.0 | 97.0 | 94.0 | 97.0 | 12.27 Thousand |
| 05 Nov, 2012 | 94.0 | 100.0 | 94.0 | 97.0 | 17.67 Thousand |
| 02 Nov, 2012 | 102.0 | 102.0 | 98.0 | 98.0 | 974.00 |
| 01 Nov, 2012 | 99.75 | 99.75 | 94.1 | 97.0 | 9997.00 |
| 31 Oct, 2012 | 99.75 | 99.75 | 94.25 | 97.0 | 17.21 Thousand |
| 30 Oct, 2012 | 99.75 | 99.75 | 97.0 | 97.0 | 521.00 |
CMRS
CMX
CNA
CMET
CML
CMPG