CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2012 | 94.0 | 97.0 | 94.0 | 97.0 | 17.63 Thousand |
| 26 Oct, 2012 | 99.75 | 99.75 | 97.0 | 97.0 | 4500.00 |
| 25 Oct, 2012 | 94.0 | 97.0 | 94.0 | 97.0 | 622.00 |
| 24 Oct, 2012 | 100.9 | 101.0 | 98.0 | 98.0 | 4020.00 |
| 23 Oct, 2012 | 101.9 | 101.9 | 95.0 | 97.0 | 33.79 Thousand |
| 22 Oct, 2012 | 96.0 | 99.0 | 96.0 | 99.0 | 4261.00 |
| 19 Oct, 2012 | 97.0 | 100.0 | 97.0 | 100.0 | 6659.00 |
| 18 Oct, 2012 | 98.1 | 101.0 | 98.1 | 101.0 | 5018.00 |
| 17 Oct, 2012 | 102.9 | 102.9 | 101.0 | 101.0 | 6080.00 |
| 16 Oct, 2012 | 96.0 | 100.0 | 96.0 | 100.0 | 17.01 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG