CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2012 | 95.0 | 98.0 | 95.0 | 98.0 | 7842.00 |
| 28 Sep, 2012 | 100.0 | 100.0 | 98.0 | 98.0 | 583.00 |
| 27 Sep, 2012 | 95.0 | 98.0 | 95.0 | 98.0 | 37.46 Thousand |
| 26 Sep, 2012 | 96.1 | 101.0 | 96.1 | 99.0 | 12.35 Thousand |
| 25 Sep, 2012 | 100.0 | 100.0 | 95.1 | 99.0 | 2839.00 |
| 24 Sep, 2012 | 94.0 | 97.0 | 94.0 | 97.0 | 9964.00 |
| 21 Sep, 2012 | 99.9 | 99.9 | 97.0 | 97.0 | 1001.00 |
| 20 Sep, 2012 | 99.9 | 99.9 | 97.0 | 97.0 | 2012.00 |
| 19 Sep, 2012 | 101.0 | 101.0 | 98.0 | 98.0 | 1327.00 |
| 18 Sep, 2012 | 97.0 | 101.9 | 97.0 | 99.0 | 100.11 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG