CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2012 | 92.0 | 95.0 | 92.0 | 95.0 | 12.75 Thousand |
| 31 Aug, 2012 | 92.0 | 95.0 | 92.0 | 95.0 | 3976.00 |
| 30 Aug, 2012 | 92.0 | 95.0 | 92.0 | 95.0 | 16.89 Thousand |
| 29 Aug, 2012 | 92.1 | 95.0 | 92.1 | 95.0 | 12.06 Thousand |
| 28 Aug, 2012 | 98.0 | 98.0 | 95.0 | 95.0 | 7827.00 |
| 24 Aug, 2012 | 98.0 | 98.0 | 96.0 | 96.0 | 2817.00 |
| 23 Aug, 2012 | 93.0 | 96.0 | 93.0 | 96.0 | 10 Thousand |
| 22 Aug, 2012 | 98.75 | 98.75 | 93.1 | 96.0 | 7285.00 |
| 21 Aug, 2012 | 97.9 | 97.9 | 92.0 | 97.0 | 15.38 Thousand |
| 20 Aug, 2012 | 98.9 | 99.0 | 96.0 | 96.0 | 10.29 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG